24H 最高$0.0377
24H 最低$0.0339
今日开盘$0.0369
24H 成交量$22.24万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 626 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.34% |
| 169 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $88.80万 | $40.70亿 | 0.00% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.53万 | $1,151.52万 | -0.44% |
| 264 |
BAT注意力币
|
$0.123 | $0.1258 | $0.1157 | $53.80万 | $1.83亿 | 1.15% |
| 575 |
SMHBSMHB
|
$464.32 | $468.92 | $453.55 | $13.30万 | — | -0.09% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $5,516.49万 | $21.13亿 | 4.94% |
| 301 |
FFFalcon Finance
|
$0.08664 | $0.08699 | $0.085 | $46.27万 | $2.00亿 | 1.73% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 694 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,784.88 | — | -0.86% |
| 181 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.12% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0889 | $95.45万 | $8.47亿 | -1.80% |
| 678 |
GEVBGEVB
|
$787.13 | $789.02 | $762.87 | $1.36万 | — | 1.27% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 310 |
TWTTrust Wallet Token
|
$0.3846 | $0.4012 | $0.3745 | $43.72万 | $1.65亿 | -3.15% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Meteora _数字货币市值
艾达币 _币种排行
COINB _BTC行情
USDC _比特币
CyberConnect _数字货币市值
莱特币 _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _比特币
Raydium _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _比特币
NFPrompt _数字货币市值
币安币 _BTC行情
Official _币种排行
KORUB _BTC行情
Ether.fi _数字货币市值
Official _比特币行情
大零币 _币种排行
Sui _币种排行
Official _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
艾达币 _BTC行情
Raydium _比特币行情
USDC _BTC行情
Chainlink _币种排行
EUR _币种排行
EUR _比特币
Polkadot _币种排行
Filecoin _数字货币市值
Avalanche _比特币
Hashflow _BTC行情
Raydium _比特币
Starknet _比特币行情
Uniswap _数字货币市值
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
莱特币 _币种排行
Injective _以太坊ETH价格
BEAMX _比特币行情
COINB _比特币行情