24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.34% |
| 155 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $94.56万 | $40.70亿 | 0.01% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 227 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.16万 | $1,151.52万 | -2.62% |
| 269 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1157 | $52.82万 | $1.83亿 | 0.16% |
| 577 |
SMHBSMHB
|
$460.52 | $468.92 | $453.55 | $12.82万 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.00000516 | $0.00000519 | $0.00000478 | $5,274.36万 | $21.13亿 | 6.83% |
| 296 |
FFFalcon Finance
|
$0.08613 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.23% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,560.18 | — | -0.73% |
| 178 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.64万 | $7,148.79万 | -2.46% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0889 | $93.80万 | $8.47亿 | -1.69% |
| 681 |
GEVBGEVB
|
$775.35 | $780.79 | $762.87 | $1.15万 | — | -0.08% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 306 |
TWTTrust Wallet Token
|
$0.3861 | $0.4012 | $0.3745 | $43.51万 | $1.65亿 | -2.55% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
LayerZero _BTC行情
Mitosis _比特币
Caldera _币种排行
USD1 _比特币
Zama _加密货币行情
Ondo _比特币行情
DODO _BTC行情
Ether.fi _加密货币行情
QQQB _比特币行情
Hamster Kombat _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _比特币
比特现金 _比特币
TQQQB _BTC行情
Aster _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _比特币
Celestia _比特币
Hamster Kombat _数字货币市值
TQQQB _比特币行情
Artificial _以太坊ETH价格
币安币 _数字货币市值
Uniswap _比特币
Caldera _币种排行
Solana _比特币行情
BitTensor _数字货币市值
Avalanche _加密货币行情
Hyperliquid _BTC行情
Hashflow _数字货币市值
Celestia _币种排行
瑞波币 _以太坊ETH价格
Caldera _比特币
Celo _加密货币行情
CyberConnect _比特币
Gains Network _数字货币市值
Zama _数字货币市值
Internet _数字货币市值