24H 最高$0.04529
24H 最低$0.04177
今日开盘$0.04524
24H 成交量$158.00万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.06% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $96.74万 | $40.70亿 | 0.00% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 216 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $69.25万 | $1,151.52万 | -3.02% |
| 263 |
BAT注意力币
|
$0.1229 | $0.1258 | $0.1157 | $54.22万 | $1.83亿 | 1.74% |
| 566 |
SMHBSMHB
|
$461.7 | $468.92 | $453.55 | $14.37万 | — | -0.58% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,550.52万 | $21.13亿 | 3.47% |
| 299 |
FFFalcon Finance
|
$0.08631 | $0.08699 | $0.085 | $46.43万 | $2.00亿 | 1.53% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.04 | $30.54 | $29.96 | $4,700.10 | — | -1.05% |
| 177 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.84万 | $7,148.79万 | -2.12% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
ALGOAlgorand
|
$0.092 | $0.0965 | $0.0889 | $96.62万 | $8.47亿 | -2.75% |
| 679 |
GEVBGEVB
|
$783.47 | $789.02 | $762.87 | $1.40万 | — | 0.84% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 311 |
TWTTrust Wallet Token
|
$0.385 | $0.4012 | $0.3745 | $43.98万 | $1.65亿 | -2.88% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _币种排行
Celo _以太坊ETH价格
LayerZero _币种排行
SNXXB _加密货币行情
Hashflow _币种排行
Aptos _币种排行
First Neiro _比特币行情
TONToken _以太坊ETH价格
Meteora _比特币行情
瑞波币 _比特币
Tether Gold _币种排行
Aptos _加密货币行情
比特现金 _BTC行情
Tether Gold _比特币
Bubblemaps _加密货币行情
Ondo _比特币
First Neiro _BTC行情
KORUB _比特币
达世币 _币种排行
LayerZero _加密货币行情
Meteora _数字货币市值
狗币 _BTC行情
达世币 _比特币
BFUSD _以太坊ETH价格
达世币 _比特币
莱特币 _数字货币市值
PAX Gold _数字货币市值
Aerodrome _加密货币行情
Mitosis _以太坊ETH价格
Aster _比特币行情
Wrapped _数字货币市值
Mitosis _比特币
牛来 _比特币
Chainlink _加密货币行情
牛来 _比特币
瑞波币 _加密货币行情
BEAMX _币种排行
NFPrompt _以太坊ETH价格