星昭数据
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4110.59
1.20% ≈ ￥27129.89 ($48.82)
更新于 2026-11-09 11:00:01
← 行情列表
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4061.77
24H 成交量$851.96万
流通市值$18.12亿
24H 涨跌额($48.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000403 +12.89% QuantQNT $198.39 +1.91% Circle Internet Group (bStocksCRCLB $66.65 -0.69% RWUSD $1.0001 +0.01% AvalancheAVAX $8.066 -1.43% SpaceX Tokenized bStocksSPCXB $138.04 +2.25% BitTensorTAO $218.5 -1.18% EUR $1.1195 +0.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
553 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $105.90万 4.58%
495 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
619 SPELL SPELLSpell Token $0.0000698 $0.0000724 $0.0000667$8.66万 $1,071.16万 -2.51%
158 USDE USDEEthena USDe $1.0003 $1.00 $0.9999$93.90万 $40.70亿 0.02%
319 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
585 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
226 RAD RADRadworks $0.225 $0.243 $0.215$64.71万 $1,151.52万 -0.88%
265 BAT BAT注意力币 $0.1239 $0.1258 $0.1157$53.44万 $1.83亿 1.56%
576 SMHB SMHBSMHB $464.53 $468.92 $453.55$12.88万 — -0.03%
10 PEPE PEPEPepe $0.00000512 $0.00000519 $0.0000048$5,455.96万 $21.13亿 6.00%
294 FF FFFalcon Finance $0.08656 $0.08699 $0.085$47.31万 $2.00亿 1.69%
313 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
695 TMFB TMFBTMFB $30.08 $30.54 $30.01$4,698.95 — -0.53%
179 W WWormhole $0.01068 $0.01094 $0.01009$85.36万 $7,148.79万 -1.75%
301 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
156 ALGO ALGOAlgorand $0.0929 $0.0965 $0.0889$95.37万 $8.47亿 -1.80%
678 GEVB GEVBGEVB $783.27 $789.02 $762.87$1.33万 — 1.00%
165 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.14亿 -0.66%
305 TWT TWTTrust Wallet Token $0.3862 $0.4012 $0.3745$44.44万 $1.65亿 -2.30%
341 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $87.67万 2.69%

相关站点

共 40 个
Polkadot _以太坊ETH价格 DRAMB _币种排行 Near Protocol _以太坊ETH价格 Pump.fun _比特币行情 Aster _BTC行情 Ether.fi _币种排行 Shiba Inu _币种排行 PAX Gold _比特币 Pepe _数字货币市值 Meteora _比特币行情 SNXXB _加密货币行情 Vanar Chain _以太坊ETH价格 COINB _币种排行 币安币 _比特币 OFFICIAL TRUMP _以太坊ETH价格 Pudgy Penguins _数字货币市值 达世币 _加密货币行情 Hamster Kombat _BTC行情 达世币 _数字货币市值 Polkadot _币种排行 Shiba Inu _币种排行 USDC _加密货币行情 Artificial _数字货币市值 Plasma _比特币行情 Starknet _BTC行情 Aptos _加密货币行情 Aster _数字货币市值 Tether Gold _BTC行情 Vanar Chain _比特币行情 Celestia _比特币行情 Vanar Chain _比特币行情 Pepe _比特币 波场 _比特币行情 NFPrompt _BTC行情 恒星币 _比特币 First Digital _BTC行情 Bubblemaps _加密货币行情 EUR _比特币行情 USDC _比特币 Aerodrome _比特币