NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.15
-3.81%
≈ ￥1188.99
(-$7.13)
更新于 2026-11-09 11:25:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.28
24H 成交量$1,051.18万
流通市值$5,274.46万
24H 涨跌额(-$7.13)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 625 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.62% |
| 169 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $88.84万 | $40.70亿 | 0.01% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.50万 | $1,151.52万 | -1.31% |
| 265 |
BAT注意力币
|
$0.1227 | $0.1258 | $0.1157 | $53.59万 | $1.83亿 | 0.66% |
| 574 |
SMHBSMHB
|
$462.52 | $468.92 | $453.55 | $13.25万 | — | -0.51% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,488.56万 | $21.13亿 | 3.89% |
| 300 |
FFFalcon Finance
|
$0.08648 | $0.08699 | $0.085 | $46.37万 | $2.00亿 | 1.63% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 694 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,803.02 | — | -0.53% |
| 181 |
WWormhole
|
$0.01062 | $0.01094 | $0.01009 | $85.67万 | $7,148.79万 | -2.12% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 159 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $95.12万 | $8.47亿 | -2.43% |
| 678 |
GEVBGEVB
|
$782.31 | $789.02 | $762.87 | $1.35万 | — | 0.89% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 309 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.73万 | $1.65亿 | -3.43% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Aave _以太坊ETH价格
Tether Gold _BTC行情
Ondo _比特币
Aptos _比特币
Plasma _加密货币行情
StraitsX USD _比特币行情
狗币 _数字货币市值
以太坊 _数字货币市值
Filecoin _数字货币市值
比特现金 _BTC行情
DRAMB _加密货币行情
比特现金 _比特币行情
Aave _币种排行
First Digital _比特币
币安币 _比特币
Pump.fun _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Mitosis _数字货币市值
币安币 _数字货币市值
BFUSD _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _以太坊ETH价格
大零币 _比特币行情
NFPrompt _BTC行情
KORUB _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _币种排行
Zama _比特币行情
比特币 _币种排行
Avalanche _比特币行情
QQQB _数字货币市值
Ondo _加密货币行情
Artificial _BTC行情
Chainlink _比特币
TQQQB _币种排行
Huma Finance _加密货币行情