24H 最高$0.739
24H 最低$0.711
今日开盘$0.733
24H 成交量$40.33万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.56万 | $1,071.16万 | -3.33% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $96.75万 | $40.70亿 | 0.00% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 217 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.68万 | $1,151.52万 | -2.17% |
| 264 |
BAT注意力币
|
$0.1231 | $0.1258 | $0.1157 | $54.20万 | $1.83亿 | 1.82% |
| 565 |
SMHBSMHB
|
$460.74 | $468.92 | $453.55 | $14.37万 | — | -0.80% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,546.54万 | $21.13亿 | 3.47% |
| 299 |
FFFalcon Finance
|
$0.0864 | $0.08699 | $0.085 | $46.56万 | $2.00亿 | 1.50% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
| 177 |
WWormhole
|
$0.01066 | $0.01094 | $0.01009 | $85.86万 | $7,148.79万 | -1.93% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $96.66万 | $8.47亿 | -2.43% |
| 678 |
GEVBGEVB
|
$782.94 | $789.02 | $762.87 | $1.40万 | — | 0.73% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 311 |
TWTTrust Wallet Token
|
$0.3854 | $0.4012 | $0.3745 | $43.93万 | $1.65亿 | -2.78% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Official _加密货币行情
Ethena _BTC行情
艾达币 _加密货币行情
币安币 _以太坊ETH价格
Pepe _数字货币市值
Mitosis _数字货币市值
SNXXB _以太坊ETH价格
Sui _加密货币行情
莱特币 _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _币种排行
Aptos _币种排行
以太坊 _币种排行
Zama _数字货币市值
莱特币 _币种排行
SNXXB _比特币行情
Near Protocol _BTC行情
KORUB _币种排行
Gram _比特币行情
Internet _加密货币行情
PAX Gold _币种排行
Gitcoin _BTC行情
Sui _比特币行情
Hedera _数字货币市值
Huma Finance _币种排行
QQQB _比特币
ONEchain _BTC行情
EUR _以太坊ETH价格
Act I : The _币种排行
Ripple USD _BTC行情
EUR _数字货币市值
恒星币 _比特币
PAX Gold _币种排行
TQQQB _BTC行情
Hamster Kombat _比特币
TQQQB _比特币行情
USDC _以太坊ETH价格
First Neiro _币种排行