Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 11:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 625 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.61万 | $1,071.16万 | -3.75% |
| 160 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.93万 | $40.70亿 | 0.01% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 219 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.50万 | $1,151.52万 | -1.31% |
| 265 |
BAT注意力币
|
$0.1231 | $0.1258 | $0.1157 | $53.61万 | $1.83亿 | 0.74% |
| 575 |
SMHBSMHB
|
$464.21 | $468.92 | $453.55 | $13.09万 | — | -0.15% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,474.03万 | $21.13亿 | 4.11% |
| 295 |
FFFalcon Finance
|
$0.0865 | $0.08699 | $0.085 | $47.34万 | $2.00亿 | 1.74% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 694 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,803.02 | — | -0.53% |
| 179 |
WWormhole
|
$0.01062 | $0.01094 | $0.01009 | $85.62万 | $7,148.79万 | -2.21% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $95.14万 | $8.47亿 | -2.43% |
| 678 |
GEVBGEVB
|
$783.35 | $789.02 | $762.87 | $1.35万 | — | 0.91% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 309 |
TWTTrust Wallet Token
|
$0.3832 | $0.4012 | $0.3745 | $43.69万 | $1.65亿 | -3.50% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Worldcoin _币种排行
BEAMX _数字货币市值
EUR _比特币行情
MarsCoin _币种排行
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _币种排行
Ondo _比特币行情
First Digital _BTC行情
Mitosis _数字货币市值
波场 _比特币
Sui _币种排行
比特现金 _加密货币行情
Injective _数字货币市值
ONEchain _数字货币市值
恒星币 _以太坊ETH价格
牛来 _BTC行情
Plasma _BTC行情
大零币 _币种排行
Gains Network _数字货币市值
Shiba Inu _数字货币市值
Official _比特币
Gitcoin _以太坊ETH价格
Starknet _比特币行情
Starknet _比特币
First Digital _BTC行情
DRAMB _加密货币行情
牛来 _比特币
Artificial _币种排行
Uniswap _比特币
DRAMB _BTC行情
DRAMB _加密货币行情
Gains Network _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _比特币
Mitosis _比特币
以太坊 _币种排行
NFPrompt _币种排行
Pump.fun _数字货币市值
Aerodrome _数字货币市值