24H 最高$78.16
24H 最低$72.49
今日开盘$76.96
24H 成交量$3,574.62万
流通市值$183.72亿
24H 涨跌额(-$3.56)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 632 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $9.52万 | $1,071.16万 | -3.07% |
| 238 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $66.22万 | $40.70亿 | -0.01% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 164 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $101.52万 | $1,151.52万 | -3.48% |
| 262 |
BAT注意力币
|
$0.1236 | $0.1258 | $0.1157 | $58.59万 | $1.83亿 | 2.23% |
| 586 |
SMHBSMHB
|
$457.21 | $468.92 | $448.00 | $14.21万 | — | -1.64% |
| 10 |
PEPEPepe
|
$0.00000512 | $0.00000524 | $0.0000048 | $7,119.95万 | $21.13亿 | 5.13% |
| 275 |
FFFalcon Finance
|
$0.08572 | $0.08699 | $0.085 | $55.46万 | $2.00亿 | 0.40% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.17 | $30.54 | $29.96 | $6,008.02 | — | -0.50% |
| 198 |
WWormhole
|
$0.01054 | $0.01083 | $0.01009 | $79.86万 | $7,148.79万 | -1.59% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
ALGOAlgorand
|
$0.0908 | $0.0961 | $0.0889 | $118.91万 | $8.47亿 | -5.12% |
| 668 |
GEVBGEVB
|
$774.68 | $789.02 | $762.87 | $3.56万 | — | -0.25% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 342 |
TWTTrust Wallet Token
|
$0.3846 | $0.4012 | $0.3745 | $42.82万 | $1.65亿 | -2.31% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
Reserve Rights _比特币
USDC _以太坊ETH价格
莱特币 _币种排行
Hedera _币种排行
EUR _比特币行情
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
莱特币 _币种排行
Initia _BTC行情
Caldera _加密货币行情
Ether.fi _加密货币行情
Initia _加密货币行情
Hashflow _币种排行
Ondo _币种排行
Virtuals _加密货币行情
Aave _币种排行
Ripple USD _数字货币市值
ONEchain _币种排行
莱特币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
NEXPACE _加密货币行情
PAX Gold _币种排行
MegaETH _币种排行
Chainlink _币种排行
United Stables _BTC行情
艾达币 _数字货币市值
TONToken _比特币行情
EUR _币种排行
Near Protocol _比特币行情
ONEchain _币种排行
Ondo _BTC行情
大零币 _BTC行情
以太坊 _币种排行
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _比特币