24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 619 |
SPELLSpell Token
|
$0.0000698 | $0.0000724 | $0.0000667 | $8.66万 | $1,071.16万 | -2.51% |
| 158 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $93.90万 | $40.70亿 | 0.02% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 226 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $64.71万 | $1,151.52万 | -0.88% |
| 265 |
BAT注意力币
|
$0.1239 | $0.1258 | $0.1157 | $53.44万 | $1.83亿 | 1.56% |
| 576 |
SMHBSMHB
|
$464.53 | $468.92 | $453.55 | $12.88万 | — | -0.03% |
| 10 |
PEPEPepe
|
$0.00000512 | $0.00000519 | $0.0000048 | $5,455.96万 | $21.13亿 | 6.00% |
| 294 |
FFFalcon Finance
|
$0.08656 | $0.08699 | $0.085 | $47.31万 | $2.00亿 | 1.69% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.01 | $4,698.95 | — | -0.53% |
| 179 |
WWormhole
|
$0.01068 | $0.01094 | $0.01009 | $85.36万 | $7,148.79万 | -1.75% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0889 | $95.37万 | $8.47亿 | -1.80% |
| 678 |
GEVBGEVB
|
$783.27 | $789.02 | $762.87 | $1.33万 | — | 1.00% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 305 |
TWTTrust Wallet Token
|
$0.3862 | $0.4012 | $0.3745 | $44.44万 | $1.65亿 | -2.30% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Worldcoin _币种排行
莱特币 _BTC行情
Hedera _比特币
Aptos _以太坊ETH价格
Wrapped _加密货币行情
艾达币 _加密货币行情
Polkadot _以太坊ETH价格
Aave _比特币
Celo _币种排行
Tether Gold _比特币
Mitosis _加密货币行情
Pudgy Penguins _BTC行情
波场 _加密货币行情
Wrapped _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
波场 _数字货币市值
EUR _比特币行情
TONToken _比特币行情
KORUB _数字货币市值
BFUSD _BTC行情
CyberConnect _加密货币行情
Internet _加密货币行情
Uniswap _BTC行情
Chainlink _BTC行情
PAX Gold _比特币
Vanar Chain _BTC行情
DRAMB _比特币
狗币 _以太坊ETH价格
MarsCoin _币种排行
Hamster Kombat _比特币行情
Artificial _比特币
Gram _币种排行
United Stables _数字货币市值
Huma Finance _数字货币市值
大零币 _数字货币市值
Hedera _比特币行情
Aerodrome _BTC行情
大零币 _BTC行情