Circle Internet Group (bStocks
CRCLB · 美元计价
$66.53
-0.85%
≈ ￥439.098
(-$0.57)
更新于 2026-11-09 11:40:06
24H 最高$67.80
24H 最低$65.00
今日开盘$67.1
24H 成交量$932.72万
流通市值$1.68亿
24H 涨跌额(-$0.57)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.34% |
| 156 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.31万 | $40.70亿 | -0.01% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.53万 | $1,151.52万 | -1.31% |
| 264 |
BAT注意力币
|
$0.1233 | $0.1258 | $0.1157 | $54.02万 | $1.83亿 | 1.48% |
| 565 |
SMHBSMHB
|
$464.21 | $468.92 | $453.55 | $14.38万 | — | -0.11% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000519 | $0.0000048 | $5,539.95万 | $21.13亿 | 4.52% |
| 300 |
FFFalcon Finance
|
$0.08664 | $0.08699 | $0.085 | $46.28万 | $2.00亿 | 1.71% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,713.27 | — | -0.86% |
| 180 |
WWormhole
|
$0.01058 | $0.01094 | $0.01009 | $85.58万 | $7,148.79万 | -2.49% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0965 | $0.0889 | $95.48万 | $8.47亿 | -2.32% |
| 678 |
GEVBGEVB
|
$785.85 | $789.02 | $762.87 | $1.36万 | — | 1.10% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 309 |
TWTTrust Wallet Token
|
$0.3839 | $0.4012 | $0.3745 | $43.75万 | $1.65亿 | -3.32% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
COINB _以太坊ETH价格
Uniswap _BTC行情
Solana _加密货币行情
QQQB _数字货币市值
Vanar Chain _BTC行情
Ethena _比特币
币安币 _比特币行情
EUR _币种排行
Hamster Kombat _数字货币市值
Internet _比特币
恒星币 _币种排行
Ethena _BTC行情
USDC _比特币行情
Caldera _比特币
USDC _币种排行
牛来 _BTC行情
Ethena _以太坊ETH价格
First Neiro _比特币
BFUSD _币种排行
First Neiro _比特币
ONEchain _数字货币市值
First Neiro _比特币
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
Celo _加密货币行情
SNXXB _比特币行情
CyberConnect _加密货币行情
First Digital _数字货币市值
Celo _比特币
Avalanche _数字货币市值
KORUB _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _数字货币市值
United Stables _以太坊ETH价格
COINB _币种排行
Gitcoin _比特币
Bubblemaps _BTC行情
Ether.fi _比特币行情