24H 最高$0.04212
24H 最低$0.03946
今日开盘$0.04174
24H 成交量$58.43万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -3.20% |
| 155 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $94.56万 | $40.70亿 | 0.00% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 227 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $64.14万 | $1,151.52万 | -2.62% |
| 268 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.87万 | $1.83亿 | 0.16% |
| 577 |
SMHBSMHB
|
$460.27 | $468.92 | $453.55 | $12.81万 | — | -0.84% |
| 10 |
PEPEPepe
|
$0.00000515 | $0.00000516 | $0.00000478 | $5,176.34万 | $21.13亿 | 6.41% |
| 296 |
FFFalcon Finance
|
$0.08619 | $0.08699 | $0.085 | $46.20万 | $2.00亿 | 1.39% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 694 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,560.18 | — | -0.73% |
| 176 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.75万 | $7,148.79万 | -2.20% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 160 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0889 | $93.16万 | $8.47亿 | -1.69% |
| 681 |
GEVBGEVB
|
$776.97 | $780.79 | $762.87 | $1.15万 | — | 0.13% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 306 |
TWTTrust Wallet Token
|
$0.3861 | $0.4012 | $0.3745 | $43.51万 | $1.65亿 | -2.55% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
MarsCoin _BTC行情
Ondo _比特币行情
Avalanche _数字货币市值
Aave _比特币行情
United Stables _比特币行情
EUR _加密货币行情
比特现金 _比特币
Raydium _比特币
Ethena _数字货币市值
莱特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
COINB _加密货币行情
Arbitrum _以太坊ETH价格
币安币 _比特币行情
Gitcoin _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _以太坊ETH价格
Internet _BTC行情
BFUSD _比特币
Arbitrum _加密货币行情
Reserve Rights _BTC行情
Aptos _币种排行
QQQB _比特币
Bubblemaps _以太坊ETH价格
Meteora _比特币
瑞波币 _加密货币行情
Gains Network _以太坊ETH价格
SNXXB _BTC行情
Raydium _币种排行
Artificial _加密货币行情
PAX Gold _数字货币市值
Pepe _比特币
Worldcoin _币种排行
Aster _加密货币行情
CyberConnect _比特币
Hamster Kombat _比特币行情
Ondo _BTC行情
Avalanche _币种排行
DODO _数字货币市值
Internet _BTC行情