24H 最高$1.37
24H 最低$1.27
今日开盘$1.368
24H 成交量$134.80万
流通市值$5.20亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.06% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $96.74万 | $40.70亿 | 0.00% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 216 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $69.25万 | $1,151.52万 | -3.02% |
| 263 |
BAT注意力币
|
$0.1229 | $0.1258 | $0.1157 | $54.22万 | $1.83亿 | 1.74% |
| 566 |
SMHBSMHB
|
$461.7 | $468.92 | $453.55 | $14.37万 | — | -0.58% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,550.52万 | $21.13亿 | 3.47% |
| 299 |
FFFalcon Finance
|
$0.08631 | $0.08699 | $0.085 | $46.43万 | $2.00亿 | 1.53% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 695 |
TMFBTMFB
|
$30.04 | $30.54 | $29.96 | $4,700.10 | — | -1.05% |
| 177 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.84万 | $7,148.79万 | -2.12% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
ALGOAlgorand
|
$0.092 | $0.0965 | $0.0889 | $96.62万 | $8.47亿 | -2.75% |
| 679 |
GEVBGEVB
|
$783.47 | $789.02 | $762.87 | $1.40万 | — | 0.84% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 311 |
TWTTrust Wallet Token
|
$0.385 | $0.4012 | $0.3745 | $43.98万 | $1.65亿 | -2.88% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
TONToken _加密货币行情
Polkadot _比特币
Hashflow _比特币行情
比特现金 _比特币行情
First Digital _比特币行情
Hyperliquid _BTC行情
Avalanche _比特币行情
Vanar Chain _比特币
BEAMX _比特币行情
Avalanche _以太坊ETH价格
Celestia _币种排行
Aptos _BTC行情
Huma Finance _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _币种排行
Ripple USD _加密货币行情
Aster _BTC行情
ONEchain _加密货币行情
First Neiro _币种排行
Injective _加密货币行情
Sui _BTC行情
PAX Gold _以太坊ETH价格
Pepe _BTC行情
BitTensor _数字货币市值
Polkadot _加密货币行情
达世币 _BTC行情
QQQB _比特币
Gains Network _BTC行情
SNXXB _BTC行情
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
币安币 _加密货币行情
DRAMB _以太坊ETH价格
Act I : The _币种排行
BEAMX _数字货币市值
USDC _以太坊ETH价格
Gitcoin _BTC行情
ONEchain _以太坊ETH价格
瑞波币 _BTC行情
Injective _比特币